Adventure Gold

AGLD · 美元计价

$0.1531

-7.27% ≈ ￥1.0105 (-$0.01)

更新于 2026-11-09 06:25:02

24H 最高$0.1654

24H 最低$0.1499

今日开盘$0.1651

24H 成交量$8.83万

流通市值$1,476.42万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	ACEFusionist	$0.1176	$0.1261	$0.1155	$35.39万	$1,416.38万	-6.37%
379	MANTRAMANTRA	$0.00285	$0.0031	$0.00272	$30.38万	$2,035.02万	-6.86%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.66	$188.06	$180.54	$500.34万	$4,947.73万	-2.33%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
437	BREVBrevis	$0.0699	$0.0739	$0.0677	$22.55万	$1,800.30万	-5.03%
642	ORCLBOracle (bStocks Tokenized Stoc	$114.89	$116.34	$114.17	$3.05万	$561.04万	-0.86%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	LPTLivepeer	$1.29	$1.35	$1.26	$23.06万	$6,591.85万	-4.16%
336	AMDBAdvanced Micro Devices (bStock	$444.09	$452.84	$439.74	$35.70万	$652.91万	-0.40%
319	ARKMArkham	$0.0945	$0.1018	$0.0921	$38.59万	$6,969.24万	-6.44%
4	USD1USD1	$0.99859	$0.9994	$0.99832	$1.19亿	$34.31亿	-0.04%
351	PORTALPortal	$0.01174	$0.01207	$0.01129	$33.65万	$1,035.20万	-2.41%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
344	RERE	$0.2831	$0.2978	$0.275	$34.64万	$4,621.12万	-4.26%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%