Applied Materials (bStocks Tok
AMATB · 美元计价
$330.94
-1.07%
≈ ￥2184.2
(-$3.57)
更新于 2026-11-09 06:35:01
24H 最高$337.24
24H 最低$329.53
今日开盘$334.51
24H 成交量$1.42万
流通市值$851.99万
24H 涨跌额(-$3.57)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1167 | $0.1261 | $0.1155 | $35.38万 | $1,416.38万 | -7.01% |
| 379 |
MANTRAMANTRA
|
$0.00282 | $0.0031 | $0.00272 | $30.39万 | $2,035.02万 | -8.14% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.6 | $188.06 | $180.54 | $513.46万 | $4,947.73万 | -2.99% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $22.64万 | $1,800.30万 | -5.98% |
| 639 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.42 | $116.34 | $114.17 | $3.43万 | $561.04万 | -1.27% |
| 314 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
LPTLivepeer
|
$1.283 | $1.35 | $1.26 | $23.24万 | $6,591.85万 | -4.75% |
| 329 |
AMDBAdvanced Micro Devices (bStock
|
$443.57 | $452.84 | $439.74 | $37.05万 | $652.91万 | -0.47% |
| 316 |
ARKMArkham
|
$0.0937 | $0.1018 | $0.0921 | $39.09万 | $6,969.24万 | -7.50% |
| 4 |
USD1USD1
|
$0.99861 | $0.9994 | $0.99832 | $1.19亿 | $34.31亿 | -0.04% |
| 352 |
PORTALPortal
|
$0.01167 | $0.01207 | $0.01129 | $34.11万 | $1,035.20万 | -2.99% |
| 370 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 347 |
RERE
|
$0.28 | $0.2978 | $0.275 | $34.71万 | $4,621.12万 | -5.37% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Gram - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
Meteora - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 比特币
Ether.fi - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 数字货币市值
Holo - 数字货币市值
JUST - BTC行情
Filecoin - 加密货币行情
BEAMX - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 币种排行
牛来 - 加密货币行情
Huma Finance - 数字货币市值
Gram - 数字货币市值
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
WBETH - 币种排行
PAX Gold - 加密货币行情
Meteora - BTC行情
NEAR Protocol - BTC行情
Aero - BTC行情
Zama - BTC行情
LayerZero - 比特币
GNS - 加密货币行情
瑞波币 - BTC行情
Aero - 加密货币行情
First Digital - 比特币
Mitosis - 币种排行
Starknet - 以太坊ETH价格
USD1 - 比特币
DODO - BTC行情