Aster
ASTER · 美元计价
$0.6653
-2.21%
≈ ￥4.391
(-$0.02)
更新于 2026-11-09 05:55:01
24H 最高$0.6835
24H 最低$0.6647
今日开盘$0.6803
24H 成交量$286.15万
流通市值$17.46亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 302 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1177 | $27.78万 | $1,416.38万 | -5.83% |
| 413 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00283 | $21.33万 | $2,035.02万 | -6.54% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.65 | $188.06 | $180.54 | $457.22万 | $4,947.73万 | -2.48% |
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 342 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 423 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0694 | $20.70万 | $1,800.30万 | -5.29% |
| 643 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.06 | $116.34 | $114.96 | $2.24万 | $561.04万 | -0.67% |
| 282 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 303 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
LPTLivepeer
|
$1.288 | $1.35 | $1.29 | $16.65万 | $6,591.85万 | -4.24% |
| 337 |
AMDBAdvanced Micro Devices (bStock
|
$442.77 | $452.84 | $442.77 | $31.38万 | $652.91万 | -0.75% |
| 328 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0937 | $33.15万 | $6,969.24万 | -6.44% |
| 4 |
USD1USD1
|
$0.99864 | $0.9994 | $0.9984 | $1.08亿 | $34.31亿 | -0.04% |
| 398 |
PORTALPortal
|
$0.01156 | $0.01207 | $0.01156 | $23.47万 | $1,035.20万 | -3.43% |
| 332 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
RERE
|
$0.2853 | $0.2978 | $0.2843 | $26.72万 | $4,621.12万 | -2.99% |
| 454 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 177 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
达世币 - 加密货币行情
Raydium - 比特币
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Vanar - BTC行情
Plasma - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
比特币
Tokamak - 币种排行
Hashflow - 加密货币行情
Sign - 以太坊ETH价格
ONEchain - 数字货币市值
Bubblemaps - 数字货币市值
JUST - 以太坊ETH价格
Hashflow - 加密货币行情
Shiba Inu - 数字货币市值
USD1 - 比特币
Hashflow - 比特币行情
Ether.fi - 币种排行
艾达币 - 加密货币行情
United Stables - 比特币
Hamster Kombat - BTC行情
Official Trump - 加密货币行情
Hamster Kombat - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 比特币
Bittensor - 币种排行
MarsCoin - 数字货币市值
比特币 - 币种排行
Gitcoin - 比特币
Celestia - 数字货币市值
瑞波币 - 比特币行情
Ondo - 比特币
Zama - 比特币行情
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 数字货币市值
Gitcoin - 比特币