Curve DAO
CRV · 美元计价
$0.2538
-4.73%
≈ ￥1.6751
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.2683
24H 最低$0.2476
今日开盘$0.2664
24H 成交量$97.92万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1176 | $0.1261 | $0.1155 | $35.39万 | $1,416.38万 | -6.37% |
| 379 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.38万 | $2,035.02万 | -6.86% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.66 | $188.06 | $180.54 | $500.34万 | $4,947.73万 | -2.33% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $22.55万 | $1,800.30万 | -5.03% |
| 642 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.89 | $116.34 | $114.17 | $3.05万 | $561.04万 | -0.86% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
LPTLivepeer
|
$1.29 | $1.35 | $1.26 | $23.06万 | $6,591.85万 | -4.16% |
| 336 |
AMDBAdvanced Micro Devices (bStock
|
$444.09 | $452.84 | $439.74 | $35.70万 | $652.91万 | -0.40% |
| 319 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $38.59万 | $6,969.24万 | -6.44% |
| 4 |
USD1USD1
|
$0.99859 | $0.9994 | $0.99832 | $1.19亿 | $34.31亿 | -0.04% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.65万 | $1,035.20万 | -2.41% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 344 |
RERE
|
$0.2831 | $0.2978 | $0.275 | $34.64万 | $4,621.12万 | -4.26% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 190 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sign - 比特币行情
United Stables - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
JUST - 数字货币市值
Ether.fi - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 比特币
Shiba Inu - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Aero - 比特币
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Gram - 加密货币行情
应用链 - 比特币
JUST - 比特币
JUST - 比特币
Caldera - 加密货币行情
Ondo - 数字货币市值
Quant - 以太坊ETH价格
Raydium - 比特币
Aster - BTC行情
USD1 - 比特币
Plasma - BTC行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Plasma - 比特币
狗币 - 比特币行情
Reserve Rights - 比特币
EUR - 比特币
Injective - 数字货币市值
币安币 - BTC行情
Bittensor - 币种排行
Aptos - 加密货币行情
DODO - 比特币
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Avalanche - 数字货币市值