DELLB
DELLB · 美元计价
$325.33
-1.72%
≈ ￥2147.18
(-$5.69)
更新于 2026-11-09 06:25:02
24H 最高$335.75
24H 最低$323.13
今日开盘$331.02
24H 成交量$2.94万
流通市值—
24H 涨跌额(-$5.69)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$53.37 -0.06%
Corning (bStocks Tokenized StoGLWB
$105.16 -0.78%
Arm (bStocks Tokenized Stock)ARMB
$172.03 -0.84%
Applovin (bStocks Tokenized StAPPB
$390.29 +1.80%
SKUUB
$12.01 -3.30%
Moderna (bStocks Tokenized StoMRNAB
$257.26 -0.19%
Western Digital (bStocks TokenWDCB
$262.52 -0.56%
Oracle (bStocks Tokenized StocORCLB
$114.89 -0.86%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1176 | $0.1261 | $0.1155 | $35.39万 | $1,416.38万 | -6.37% |
| 379 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.38万 | $2,035.02万 | -6.86% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.66 | $188.06 | $180.54 | $500.34万 | $4,947.73万 | -2.33% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $22.55万 | $1,800.30万 | -5.03% |
| 642 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.89 | $116.34 | $114.17 | $3.05万 | $561.04万 | -0.86% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
LPTLivepeer
|
$1.29 | $1.35 | $1.26 | $23.06万 | $6,591.85万 | -4.16% |
| 336 |
AMDBAdvanced Micro Devices (bStock
|
$444.09 | $452.84 | $439.74 | $35.70万 | $652.91万 | -0.40% |
| 319 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $38.59万 | $6,969.24万 | -6.44% |
| 4 |
USD1USD1
|
$0.99859 | $0.9994 | $0.99832 | $1.19亿 | $34.31亿 | -0.04% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.65万 | $1,035.20万 | -2.41% |
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 344 |
RERE
|
$0.2831 | $0.2978 | $0.275 | $34.64万 | $4,621.12万 | -4.26% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 190 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
PAX Gold - 币种排行
Celo - 币种排行
Raydium - 数字货币市值
Hedera - BTC行情
Avalanche - 数字货币市值
Hashflow - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
Neiro - 比特币
Hyperliquid - BTC行情
Aave - 数字货币市值
Vanar - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Celo - BTC行情
NFP - 比特币行情
Ondo - 比特币行情
比特币 - 加密货币行情
Hamster Kombat - 以太坊ETH价格
以太坊 - 以太坊ETH价格
CYBER - 数字货币市值
MarsCoin - 比特币
Injective - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 比特币行情
Zama - 币种排行
Injective - 比特币行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
ONEchain - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 数字货币市值
艾达币 - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 币种排行
Zama - 加密货币行情
Holo - 比特币