Enso
ENSO · 美元计价
$0.434
-6.47%
≈ ￥2.8644
(-$0.03)
更新于 2026-11-09 06:20:02
24H 最高$0.47
24H 最低$0.423
今日开盘$0.464
24H 成交量$40.84万
流通市值$918.67万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.445997
最低日期2026-11-08
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $34.99万 | $1,416.38万 | -5.90% |
| 378 |
MANTRAMANTRA
|
$0.00286 | $0.0031 | $0.00272 | $30.33万 | $2,035.02万 | -6.54% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $188.06 | $180.54 | $495.53万 | $4,947.73万 | -2.38% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $22.56万 | $1,800.30万 | -5.03% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.89 | $116.34 | $114.17 | $3.05万 | $561.04万 | -0.86% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 436 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $22.86万 | $6,591.85万 | -4.01% |
| 339 |
AMDBAdvanced Micro Devices (bStock
|
$445.09 | $452.84 | $439.74 | $35.14万 | $652.91万 | -0.17% |
| 318 |
ARKMArkham
|
$0.095 | $0.1018 | $0.0921 | $38.43万 | $6,969.24万 | -5.94% |
| 4 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99832 | $1.18亿 | $34.31亿 | -0.05% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.43万 | $1,035.20万 | -2.41% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 343 |
RERE
|
$0.2838 | $0.2978 | $0.275 | $34.68万 | $4,621.12万 | -3.99% |
| 488 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 190 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
United Stables - 数字货币市值
DODO - 加密货币行情
Caldera - 比特币
Starknet - BTC行情
StraitsX XUSD - 比特币
Meteora - 加密货币行情
Sign - 数字货币市值
Huma Finance - 比特币
Raydium - 币种排行
Virtuals - BTC行情
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
RNDR - 币种排行
Bera USD - 加密货币行情
Celestia - 以太坊ETH价格
A链 - 加密货币行情
BEAMX - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Sui - 加密货币行情
ONEchain - 数字货币市值
WBETH - BTC行情
JUST - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
Meteora - 数字货币市值
Artificial - BTC行情
Bera USD - 加密货币行情
波场 - BTC行情
EUR - 比特币行情
GNS - 比特币
USD1 - 比特币行情
Solana - 比特币
Bera USD - 数字货币市值
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格