Osmosis
OSMO · 美元计价
$0.037
0.54%
≈ ￥0.2442
($0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.0398
24H 最低$0.0359
今日开盘$0.0368
24H 成交量$55.89万
流通市值$2,636.46万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1171 | $0.1261 | $0.1155 | $35.26万 | $1,416.38万 | -6.69% |
| 379 |
MANTRAMANTRA
|
$0.00283 | $0.0031 | $0.00272 | $30.34万 | $2,035.02万 | -7.82% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.09 | $188.06 | $180.54 | $511.63万 | $4,947.73万 | -2.74% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $22.56万 | $1,800.30万 | -5.71% |
| 640 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.68 | $116.34 | $114.17 | $3.33万 | $561.04万 | -1.04% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $23.14万 | $6,591.85万 | -4.31% |
| 332 |
AMDBAdvanced Micro Devices (bStock
|
$443.36 | $452.84 | $439.74 | $36.75万 | $652.91万 | -0.55% |
| 319 |
ARKMArkham
|
$0.0941 | $0.1018 | $0.0921 | $38.83万 | $6,969.24万 | -6.83% |
| 4 |
USD1USD1
|
$0.99857 | $0.9994 | $0.99832 | $1.19亿 | $34.31亿 | -0.05% |
| 351 |
PORTALPortal
|
$0.0117 | $0.01207 | $0.01129 | $33.77万 | $1,035.20万 | -2.82% |
| 370 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,621.12万 | -4.87% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sign - 比特币行情
Vanar - BTC行情
GNS - 比特币行情
Ethena - BTC行情
RNDR - 比特币
WBETH - 比特币行情
Arbitrum - 币种排行
Virtuals - BTC行情
恒星币 - 比特币
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
NFP - 币种排行
Gitcoin - BTC行情
Vanar - 加密货币行情
NFP - BTC行情
Filecoin - 加密货币行情
Solana - BTC行情
Filecoin - 加密货币行情
Internet - BTC行情
Ether.fi - 币种排行
Tokamak - 数字货币市值
Pump.fun - 比特币
DODO - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
以太坊 - BTC行情
瑞波币 - 数字货币市值
CYBER - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 加密货币行情
United Stables - 比特币行情
狗币 - 数字货币市值
Reserve Rights - BTC行情
Chainlink - 加密货币行情
Vanar - BTC行情
ONEchain - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币行情
Meteora - 数字货币市值