Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 06:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $1,416.38万 | -5.75% |
| 378 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.31万 | $2,035.02万 | -6.56% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.11 | $188.06 | $180.54 | $490.00万 | $4,947.73万 | -2.23% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 436 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $22.42万 | $1,800.30万 | -5.16% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.84 | $116.34 | $114.17 | $3.03万 | $561.04万 | -0.91% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,591.85万 | -4.09% |
| 343 |
AMDBAdvanced Micro Devices (bStock
|
$443.33 | $452.84 | $439.74 | $34.47万 | $652.91万 | -0.61% |
| 318 |
ARKMArkham
|
$0.0948 | $0.1018 | $0.0921 | $38.32万 | $6,969.24万 | -6.14% |
| 4 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99832 | $1.16亿 | $34.31亿 | -0.06% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $1,035.20万 | -2.50% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,621.12万 | -3.74% |
| 487 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 189 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD - 比特币行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 币种排行
Raydium - 比特币
StraitsX XUSD - 币种排行
WBETH - 币种排行
A链 - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Sign - 以太坊ETH价格
A链 - 币种排行
Huma Finance - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - 比特币
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - 币种排行
Ether.fi - 加密货币行情
Meteora - BTC行情
Shiba Inu - 比特币
Vanar - 比特币
Mitosis - 比特币行情
RNDR - 比特币
Pepe - 比特币
Zama - 数字货币市值
Aster - 币种排行
Aave - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
DODO - 数字货币市值
Aster - 数字货币市值
Celo - BTC行情
RNDR - 以太坊ETH价格
Raydium - 比特币行情
Hashflow - 加密货币行情
United Stables - BTC行情
Aero - 币种排行
Vanar - 比特币