NEAR Protocol
NEAR · 美元计价
$3.505
-4.24%
≈ ￥23.133
(-$0.16)
更新于 2026-11-09 06:00:01
24H 最高$3.75
24H 最低$3.45
今日开盘$3.66
24H 成交量$5,508.69万
流通市值$48.51亿
24H 涨跌额(-$0.16)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1165 | $0.1261 | $0.1155 | $32.63万 | $1,416.38万 | -7.17% |
| 376 |
MANTRAMANTRA
|
$0.00281 | $0.0031 | $0.00272 | $29.38万 | $2,035.02万 | -8.17% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.53 | $188.06 | $180.54 | $471.95万 | $4,947.73万 | -2.59% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
BREVBrevis
|
$0.0686 | $0.0739 | $0.0677 | $21.96万 | $1,800.30万 | -6.67% |
| 639 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.66 | $116.34 | $114.17 | $2.90万 | $561.04万 | -1.06% |
| 296 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
LPTLivepeer
|
$1.271 | $1.35 | $1.26 | $19.77万 | $6,591.85万 | -5.43% |
| 348 |
AMDBAdvanced Micro Devices (bStock
|
$442.6 | $452.84 | $439.74 | $32.20万 | $652.91万 | -0.72% |
| 320 |
ARKMArkham
|
$0.093 | $0.1018 | $0.0921 | $36.59万 | $6,969.24万 | -7.92% |
| 4 |
USD1USD1
|
$0.99848 | $0.9994 | $0.9984 | $1.13亿 | $34.31亿 | -0.05% |
| 382 |
PORTALPortal
|
$0.01146 | $0.01207 | $0.01129 | $28.51万 | $1,035.20万 | -4.26% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 342 |
RERE
|
$0.2796 | $0.2978 | $0.275 | $33.30万 | $4,621.12万 | -5.09% |
| 476 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 186 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Holo - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 比特币行情
USDC - 比特币
Mitosis - 比特币
USD1 - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 比特币
COCOS - 比特币
比特现金 - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
World Liberty - BTC行情
United Stables - 加密货币行情
RWUSD - 比特币
Huma Finance - 数字货币市值
Quant - 比特币行情
狗币 - BTC行情
USDC - 比特币
NFP - 比特币行情
World Liberty - BTC行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
COCOS - 以太坊ETH价格
Bera USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
Reserve Rights - 比特币
Sui - BTC行情
狗币 - 以太坊ETH价格
Hashflow - 币种排行
MarsCoin - 比特币行情
GNS - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Meteora - 币种排行
LayerZero - 比特币
比特现金 - 比特币行情